This content box is not available as your browser either does not support JavaScript and/or Flash Player 9+ or they are currently disabled in your browser settings.
-
Greece caves in on public service cuts
Greece has caved in to demands to cut public service jobs, announcing 15,000 positions will go this year.
-
Oil falls below $US97 on Greece concerns
Oil prices fell on Monday as talks stalled on a Greek debt deal needed to avoid a disastrous default.
| Stock | Last | Chng | % Chng |
|---|---|---|---|
| Adelaide Brighton (ABC) | 2.98 |  0.03 |
0.85 |
| AGL Energy (AGK) | 14.21 |  -0.09 |
-0.63 |
| Alesco Corporation (ALS) | 1.37 | 0.01 |
0.37 |
| Alumina (AWC) | 1.30 | 0.04 |
2.77 |
| Amcor (AMC) | 7.01 | -0.01 |
-0.21 |
| AMP (AMP) | 4.29 | 0.07 |
1.54 |
| Ansell (ANN) | 15.30 | 0.33 |
2.20 |
| APA (APA) | 4.74 | 0.01 |
0.11 |
| APN News & Media (APN) | 0.78 | 0.01 |
1.96 |
| Apn/Uka European Retail Property (AEZ) | 0.00 |  0.00 |
0.00 |
| Aquarius Platinum (AQP) | 2.55 | 0.05 |
2.00 |
| Aristocrat Leisure (ALL) | 2.53 | 0.06 |
2.43 |
| Asciano (AIO) | 4.71 | 0.08 |
1.73 |
| ASX (ASX) | 30.11 | 0.31 |
1.04 |
| Ausenco (AAX) | 3.12 | 0.06 |
1.96 |
| Austar United Communications (AUN) | 1.19 | 0.01 |
1.28 |
| Australia And New Zealand Banking (ANZ) | 21.40 | 0.29 |
1.37 |
| Australian Infrastructure Fund (AIX) | 2.07 | 0.04 |
1.97 |
| Australian Worldwide Exploration (AWE) | 1.59 | 0.02 |
1.27 |
| Bank Of Queensland (BOQ) | 7.31 | 0.02 |
0.27 |
| Beach Petroleum (BPT) | 1.57 | 0.01 |
0.96 |
| Bendigo and Adelaide Bank (BEN) | 8.12 | 0.07 |
0.87 |
| BHP Billiton (BHP) | 38.07 | 0.47 |
1.25 |
| Billabong International (BBG) | 1.86 | 0.02 |
1.20 |
| Bluescope Steel (BSL) | 0.41 | 0.01 |
1.25 |
| Boart Longyear (BLY) | 3.73 | 0.06 |
1.63 |
| Boral (BLD) | 4.25 | 0.07 |
1.67 |
| Bradken (BKN) | 8.04 | 0.17 |
2.16 |
| Brambles (BXB) | 7.22 | 0.12 |
1.69 |
| Bunnings Warehouse Property Trust (BWP) | 1.75 | 0.01 |
0.86 |
| Cabcharge Australia (CAB) | 4.71 | 0.03 |
0.64 |
| Caltex Australia (CTX) | 12.27 | 0.06 |
0.49 |
| CFS Retail Property Trust (CFX) | 1.73 | 0.03 |
1.47 |
| Challenger Financial Services (CGF) | 4.55 | 0.08 |
1.79 |
| Coca-Cola Amatil (CCL) | 11.58 | 0.09 |
0.78 |
| Cochlear (COH) | 59.22 | 1.22 |
2.10 |
| Commonwealth Bank Of Australia (CBA) | 51.14 | 0.57 |
1.13 |
| Commonwealth Property Office Fund (CPA) | 0.97 | 0.01 |
1.56 |
| Computershare (CPU) | 8.00 | 0.14 |
1.85 |
| Consolidated Media Holdings (CMJ) | 2.72 | 0.04 |
1.49 |
| Crown (CWN) | 8.37 | 0.04 |
0.48 |
| CSL (CSL) | 30.74 | 0.30 |
0.99 |
| CSR (CSR) | 2.07 | 0.04 |
1.97 |
| David Jones (DJS) | 2.61 | 0.07 |
2.96 |
| Dexus Property (DXS) | 0.89 | 0.01 |
1.14 |
| Downer Edi (DOW) | 3.85 | 0.31 |
8.76 |
| Duet (DUE) | 1.84 | 0.03 |
1.77 |
| Emeco Holdings Ltd (EHL) | 1.06 | 0.02 |
1.92 |
| Energy Resources Of Australia (ERA) | 1.29 | 0.03 |
2.37 |
| Envestra (ENV) | 0.77 | 0.01 |
0.66 |
| Fairfax Media (FXJ) | 0.79 | 0.01 |
1.29 |
| FKP Property (FKP) | 0.65 | 0.01 |
1.57 |
| Flight Centre (FLT) | 19.82 | 0.30 |
1.54 |
| Fortescue Metals Ltd (FMG) | 5.18 | 0.11 |
2.17 |
| Goodman Fielder (GFF) | 0.54 | 0.01 |
0.94 |
| GPT (GPT) | 3.03 | 0.03 |
1.00 |
| GUD Holdings (GUD) | 7.74 | 0.07 |
0.91 |
| Harvey Norman Holdings (HVN) | 2.08 | 0.05 |
2.46 |
| Hastings Diversified Utilities Fund (HDF) | 2.09 | 0.02 |
0.97 |
| Hills Industries (HIL) | 1.03 | 0.01 |
0.49 |
| Iluka Resources (ILU) | 18.01 | 0.71 |
4.10 |
| Incitec Pivot (IPL) | 3.18 | 0.04 |
1.27 |
| Independence NL (IGO) | 4.16 | 0.06 |
1.46 |
| ING Office Fund (IOF) | 0.64 | 0.01 |
0.79 |
| Insurance Australia (IAG) | 2.96 | 0.04 |
1.55 |
| Invocare (IVC) | 7.74 | 0.10 |
1.31 |
| IOOF Holdings (IFL) | 5.73 | 0.19 |
3.43 |
| Iress Market Technology (IRE) | 7.04 | 0.03 |
0.43 |
| James Hardie Industries NV (JHX) | 7.50 | 0.24 |
3.31 |
| JB Hi-Fi (JBH) | 12.37 | 0.03 |
0.24 |
| Kagara Zinc (KZL) | 0.35 | 0.01 |
4.48 |
| Leighton Holdings (LEI) | 24.31 | 0.34 |
1.42 |
| Lynas Corporation (LYC) | 1.48 | 0.04 |
3.15 |
| Macmahon Holdings (MAH) | 0.72 | 0.02 |
2.86 |
| Macquarie (MQG) | 25.59 | 0.60 |
2.40 |
| Metcash (MTS) | 4.04 | 0.04 |
1.13 |
| Mincor Resources NL (MCR) | 0.75 | -0.01 |
-0.66 |
| Mirvac (MGR) | 1.23 | 0.01 |
1.23 |
| Monadelphous (MND) | 22.89 | 0.65 |
2.92 |
| Mount Gibson Iron (MGX) | 1.41 | 0.03 |
2.17 |
| Murchison Metals Ltd (MMX) | 0.42 | 0.00 |
0.00 |
| National Australia Bank (NAB) | 24.12 | 0.37 |
1.56 |
| Newcrest Mining (NCM) | 33.93 | -0.32 |
-0.93 |
| News Corporation Inc (Voting CDI) (NWS) | 18.56 | 0.31 |
1.70 |
| Nexus Energy (NXS) | 0.20 | 0.00 |
0.00 |
| Nufarm (NUF) | 4.68 | 0.12 |
2.63 |
| Oil Search (OSH) | 6.52 | -0.02 |
-0.31 |
| Onesteel (OST) | 0.72 | 0.01 |
2.11 |
| Orica (ORI) | 24.63 | 0.38 |
1.57 |
| Origin Energy (ORG) | 13.46 | 0.14 |
1.05 |
| Pacific Brands (PBG) | 0.67 | 0.00 |
0.30 |
| Paladin Energy (PDN) | 1.84 | 0.04 |
2.51 |
| Pan Australian Resources (PNA) | 3.71 | 0.13 |
3.63 |
| Paperlinx (PPX) | 0.07 | 0.01 |
7.69 |
| Perilya (PEM) | 0.42 | 0.01 |
2.41 |
| Perpetual (PPT) | 20.50 | 0.26 |
1.28 |
| Platinum Asset Management (PTM) | 3.49 | -0.06 |
-1.69 |
| Qantas Airways (QAN) | 1.64 | 0.03 |
1.55 |
| Qbe Insurance (QBE) | 12.11 | 0.27 |
2.28 |
| Ramsay Health Care (RHC) | 18.86 | 0.02 |
0.11 |
| ResMed Inc (RMD) | 2.75 | 0.04 |
1.48 |
| Rio Tinto (RIO) | 71.55 | 1.05 |
1.49 |
| Roc Oil Company (ROC) | 0.36 | 0.01 |
2.86 |
| Santos (STO) | 13.71 | 0.03 |
0.22 |
| Seek (SEK) | 5.34 | 0.14 |
2.69 |
| Sigma Pharmaceuticals Ltd (SIP) | 0.59 | 0.00 |
0.00 |
| Sims (SGM) | 15.19 | 0.29 |
1.95 |
| Singapore Telecommunications (SGT) | 2.36 | 0.00 |
0.00 |
| Sonic Healthcare (SHL) | 11.19 | 0.01 |
0.09 |
| Sp Ausnet (SPN) | 0.97 | -0.01 |
-0.51 |
| Spark Infrastructure (SKI) | 1.35 | 0.02 |
1.28 |
| Spotless (SPT) | 2.45 | 0.02 |
0.82 |
| St Barbara (SBM) | 2.35 | -0.02 |
-0.84 |
| Stockland (SGP) | 3.36 | 0.02 |
0.60 |
| Suncorp-Metway (SUN) | 8.40 | 0.09 |
1.08 |
| Sundance Resources (SDL) | 0.42 | -0.01 |
-1.16 |
| Sunland (SDG) | 0.74 | 0.02 |
2.78 |
| Tabcorp Holdings (TAH) | 2.90 | 0.04 |
1.22 |
| Tatts (TTS) | 2.52 | 0.03 |
1.00 |
| Telecom Corporation Of New Zealand (TEL) | 1.71 | 0.01 |
0.29 |
| Telstra Corporation (TLS) | 3.38 | 0.04 |
1.05 |
| Ten Network Holdings (TEN) | 0.90 | 0.00 |
0.00 |
| Tishman Speyer Office Fund (TSO) | 0.49 | -0.01 |
-1.01 |
| Toll Holdings (TOL) | 5.23 | 0.06 |
1.16 |
| Transfield Services (TSE) | 2.05 | 0.05 |
2.50 |
| Transpacific Industries (TPI) | 0.84 | 0.00 |
0.00 |
| Transurban (TCL) | 5.57 | 0.01 |
0.18 |
| United (UGL) | 13.64 | 0.08 |
0.59 |
| Wesfarmers (WES) | 29.65 | 0.18 |
0.61 |
| Western Areas NL (WSA) | 5.63 | 0.03 |
0.45 |
| Westfield (WDC) | 8.78 | 0.09 |
1.04 |
| Westpac Banking Corporation (WBC) | 21.06 | 0.27 |
1.30 |
| Woodside Petroleum (WPL) | 34.55 | 0.46 |
1.35 |
| Woolworths (WOW) | 24.43 | 0.03 |
0.12 |
| Worleyparsons (WOR) | 28.40 | 0.19 |
0.67 |
| Wotifcom Holdings (WTF) | 4.12 | 0.07 |
1.73 |
